Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,187.60 | 1,206.20 | 1,182.40 | -24.00 | -1.98% | 14.46K | 06:44:03 | ||
Aeroports Paris | 124.40 | 125.80 | 124.00 | -1.20 | -0.96% | 11.36K | 06:26:51 | ||
Ahold Delhaize | 28.71 | 28.90 | 28.64 | -0.12 | -0.42% | 295.59K | 06:42:52 | ||
AIB | 5.100 | 5.185 | 5.095 | -0.055 | -1.07% | 799.62K | 06:42:29 | ||
Air Liquide | 179.84 | 181.00 | 179.76 | -1.70 | -0.94% | 100.42K | 06:43:44 | ||
Airbus Group | 156.60 | 158.12 | 156.58 | -1.86 | -1.17% | 117.67K | 06:43:47 | ||
Aker BP | 267.40 | 271.70 | 267.10 | +1.20 | +0.45% | 531.59K | 06:43:22 | ||
Akzo Nobel | 63.92 | 64.26 | 63.80 | -0.22 | -0.34% | 53.53K | 06:41:45 | ||
Alstom | 18.52 | 18.76 | 18.45 | -0.25 | -1.31% | 549.66K | 06:43:39 | ||
Anheuser Busch Inbev | 57.70 | 58.44 | 57.70 | -0.96 | -1.64% | 188.48K | 06:41:06 | ||
ArcelorMittal | 23.40 | 23.73 | 23.33 | -0.54 | -2.26% | 1.04M | 06:42:40 | ||
Argen-X | 338.50 | 342.40 | 336.20 | +0.80 | +0.24% | 5.53K | 06:43:22 | ||
ASM | 658.40 | 670.00 | 655.20 | -7.80 | -1.17% | 27.84K | 06:43:42 | ||
ASML Holding | 895.50 | 905.60 | 895.50 | -0.50 | -0.06% | 134.49K | 06:43:57 | ||
Assicurazioni Generali | 23.3600 | 23.4900 | 23.3300 | -0.1800 | -0.76% | 734.34K | 06:43:58 | ||
AXA | 33.16 | 33.34 | 33.16 | -0.21 | -0.63% | 481.94K | 06:42:41 | ||
Bank Ireland | 10.385 | 10.470 | 10.340 | 0.000 | 0.00% | 679.98K | 06:43:57 | ||
Biomerieux | 94.05 | 94.55 | 92.65 | -0.10 | -0.11% | 20.01K | 06:43:10 | ||
BNP Paribas | 67.18 | 68.07 | 67.15 | -0.61 | -0.90% | 400.02K | 06:43:53 | ||
Bouygues | 35.65 | 35.99 | 35.64 | -0.32 | -0.89% | 92.50K | 06:43:50 | ||
Bureau Veritas | 27.76 | 28.10 | 27.76 | -0.22 | -0.79% | 177.46K | 06:41:41 | ||
Campari | 9.2360 | 9.4200 | 9.2200 | -0.1980 | -2.10% | 1.60M | 06:43:56 | ||
Capgemini | 206.10 | 207.70 | 205.20 | -0.60 | -0.29% | 80.75K | 06:41:49 | ||
Carrefour | 15.085 | 15.220 | 15.035 | -0.100 | -0.66% | 361.86K | 06:43:22 | ||
Credit Agricole | 14.71 | 14.88 | 14.69 | -0.16 | -1.08% | 5.39M | 06:43:54 | ||
Danone | 58.78 | 58.92 | 58.54 | 0.00 | 0.00% | 136.41K | 06:43:49 | ||
Dassault Systemes | 38.07 | 38.35 | 37.98 | -0.25 | -0.65% | 226.07K | 06:41:49 | ||
DnB | 203.00 | 205.00 | 202.50 | -3.70 | -1.79% | 601.04K | 06:36:21 | ||
DSM Firmenich | 105.35 | 106.75 | 104.65 | -1.20 | -1.13% | 97.02K | 06:42:27 | ||
D’Ieteren | 202.00 | 203.80 | 201.60 | -1.80 | -0.88% | 3.48K | 06:40:56 | ||
Edenred | 44.57 | 45.10 | 44.49 | -0.63 | -1.39% | 111.44K | 06:41:06 | ||
EDP | 3.694 | 3.707 | 3.677 | -0.022 | -0.59% | 1.18M | 06:43:10 | ||
Eiffage | 101.10 | 101.80 | 100.95 | -0.75 | -0.74% | 39.43K | 06:43:38 | ||
Enel | 6.625 | 6.640 | 6.594 | -0.035 | -0.53% | 6.82M | 06:43:30 | ||
Engie | 15.46 | 15.48 | 15.34 | -0.02 | -0.10% | 711.53K | 06:42:20 | ||
Eni SpA | 14.586 | 14.680 | 14.570 | +0.028 | +0.19% | 2.49M | 06:43:54 | ||
Equinor | 301.55 | 305.85 | 300.75 | -0.10 | -0.03% | 931.59K | 06:42:43 | ||
EssilorLuxottica | 204.30 | 206.20 | 203.40 | -2.30 | -1.11% | 76.99K | 06:42:53 | ||
Eurofins Scientific | 55.46 | 56.18 | 55.38 | -0.72 | -1.28% | 115.41K | 06:43:51 | ||
Ferrari NV | 376.20 | 380.50 | 374.20 | -2.80 | -0.74% | 73.80K | 06:43:14 | ||
Galp Energia | 19.77 | 20.13 | 19.75 | +0.05 | +0.23% | 294.28K | 06:43:01 | ||
GBL | 69.90 | 70.20 | 69.85 | -0.50 | -0.71% | 17.24K | 06:41:09 | ||
Heineken | 92.60 | 93.24 | 92.24 | -0.78 | -0.84% | 60.66K | 06:41:35 | ||
ING Groep | 16.21 | 16.35 | 16.20 | -0.15 | -0.90% | 1.24M | 06:43:55 | ||
Intesa Sanpaolo | 3.5475 | 3.6160 | 3.5460 | -0.0590 | -1.64% | 23.40M | 06:43:53 | ||
Inwit | 9.890 | 9.940 | 9.860 | -0.050 | -0.50% | 178.40K | 06:42:44 | ||
Ipsen | 121.30 | 121.30 | 118.80 | +1.90 | +1.59% | 13.70K | 06:40:15 | ||
Jeronimo Martins | 20.50 | 20.54 | 20.40 | +0.04 | +0.20% | 114.77K | 06:41:25 | ||
KBC Groep | 66.58 | 67.16 | 66.50 | -0.28 | -0.42% | 79.13K | 06:43:49 | ||
Kering | 324.60 | 329.10 | 324.10 | -6.55 | -1.98% | 41.14K | 06:42:51 | ||
Kerry Group | 77.97 | 78.05 | 77.33 | -0.36 | -0.46% | 41.48K | 06:41:17 | ||
Kingspan | 89.60 | 90.10 | 89.25 | -0.40 | -0.44% | 59.73K | 06:43:21 | ||
Koninklijke KPN | 3.448 | 3.457 | 3.409 | +0.032 | +0.94% | 1.57M | 06:41:09 | ||
Legrand | 101.60 | 102.50 | 101.55 | -1.60 | -1.55% | 79.10K | 06:43:49 | ||
Mediobanca | 14.480 | 14.575 | 14.455 | -0.070 | -0.48% | 457.03K | 06:42:45 | ||
Michelin | 37.18 | 37.45 | 36.67 | +0.46 | +1.25% | 616.20K | 06:43:57 | ||
Moncler SpA | 60.94 | 61.10 | 60.24 | -0.08 | -0.13% | 75.29K | 06:42:39 | ||
Mowi | 189.20 | 192.15 | 188.05 | -2.80 | -1.46% | 334.75K | 06:41:49 | ||
NN Group NV | 42.68 | 42.97 | 42.49 | -0.24 | -0.56% | 233.01K | 06:43:42 | ||
Norsk Hydro | 70.58 | 71.44 | 70.30 | -0.34 | -0.48% | 1.04M | 06:43:15 | ||
Orange | 10.59 | 10.61 | 10.56 | -0.03 | -0.24% | 852.85K | 06:42:55 | ||
Pernod Ricard | 136.50 | 138.25 | 136.40 | -2.80 | -2.01% | 123.10K | 06:43:50 | ||
Philips | 25.17 | 25.29 | 25.03 | -0.06 | -0.24% | 235.51K | 06:40:55 | ||
Poste Italiane | 12.545 | 12.630 | 12.515 | -0.045 | -0.36% | 455.07K | 06:42:26 | ||
Prosus | 33.91 | 34.35 | 33.80 | -0.66 | -1.91% | 675.18K | 06:43:34 | ||
Prysmian | 59.2200 | 59.7200 | 59.0800 | -0.4800 | -0.80% | 207.12K | 06:43:55 | ||
Publicis Groupe | 104.90 | 106.35 | 104.55 | -1.85 | -1.73% | 71.32K | 06:40:31 | ||
Randstad | 49.11 | 49.55 | 49.05 | -0.60 | -1.21% | 34.30K | 06:38:45 | ||
Recordati | 47.96 | 48.24 | 47.76 | -0.14 | -0.29% | 41.40K | 06:41:57 | ||
Renault | 52.50 | 53.78 | 52.40 | +0.80 | +1.55% | 678.64K | 06:43:49 | ||
Ryanair | 17.570 | 17.925 | 17.560 | -0.375 | -2.09% | 2.13M | 06:43:12 | ||
Safran | 212.60 | 215.30 | 212.60 | -2.20 | -1.02% | 56.43K | 06:42:00 | ||
Saint Gobain | 81.36 | 81.76 | 81.04 | -0.30 | -0.37% | 256.78K | 06:43:37 | ||
Sanofi | 87.93 | 88.69 | 87.78 | -0.65 | -0.73% | 166.44K | 06:43:50 | ||
Schneider Electric | 229.50 | 232.70 | 229.35 | -3.20 | -1.38% | 148.28K | 06:43:49 | ||
Shell | 33.37 | 33.44 | 32.98 | +0.56 | +1.72% | 2.33M | 06:43:46 | ||
Smurfit Kappa | 44.96 | 45.20 | 44.92 | -0.26 | -0.57% | 134.63K | 06:43:31 | ||
Snam | 4.337 | 4.352 | 4.309 | -0.008 | -0.18% | 1.64M | 06:43:29 | ||
Societe Generale | 27.12 | 27.28 | 27.04 | -0.13 | -0.48% | 523.90K | 06:43:53 | ||
Sodexo | 85.65 | 86.25 | 85.15 | +0.10 | +0.12% | 40.81K | 06:39:52 | ||
Solvay | 34.07 | 34.40 | 34.01 | -0.33 | -0.96% | 51.89K | 06:41:01 | ||
Stellantis NV | 20.405 | 20.715 | 20.305 | -0.295 | -1.43% | 2.51M | 06:44:00 | ||
STMicroelectronics | 37.85 | 38.37 | 37.74 | -0.68 | -1.76% | 349.16K | 06:43:43 | ||
Syensqo | 90.64 | 94.25 | 89.83 | -0.59 | -0.65% | 53.80K | 06:41:27 | ||
Telenor | 124.10 | 124.50 | 123.20 | +0.60 | +0.49% | 383.27K | 06:41:41 | ||
Teleperformance | 103.60 | 104.45 | 103.25 | -0.70 | -0.67% | 36.99K | 06:43:37 | ||
Tenaris | 15.73 | 15.86 | 15.65 | -0.03 | -0.16% | 508.16K | 06:43:33 | ||
Terna | 7.654 | 7.674 | 7.596 | -0.032 | -0.42% | 856.98K | 06:42:50 | ||
Thales | 162.50 | 164.40 | 162.20 | -1.50 | -0.91% | 31.83K | 06:42:56 | ||
TotalEnergies SE | 66.44 | 66.94 | 66.35 | +0.30 | +0.45% | 606.99K | 06:43:37 | ||
UCB | 128.00 | 128.30 | 126.15 | +0.75 | +0.59% | 36.04K | 06:43:25 | ||
UniCredit | 36.090 | 36.725 | 36.080 | -0.395 | -1.08% | 3.56M | 06:43:53 | ||
Universal Music NV | 27.82 | 28.23 | 27.77 | -0.52 | -1.83% | 185.33K | 06:43:59 | ||
Veolia Environnement | 30.91 | 31.03 | 30.80 | -0.11 | -0.35% | 278.66K | 06:43:02 | ||
Vinci | 113.75 | 114.45 | 113.20 | -0.75 | -0.66% | 164.30K | 06:43:54 | ||
Vivendi | 10.01 | 10.07 | 9.97 | -0.10 | -0.94% | 252.74K | 06:43:02 | ||
Wolters Kluwer | 148.50 | 149.50 | 148.25 | -1.10 | -0.74% | 89.00K | 06:42:40 | ||
Worldline SA | 11.76 | 12.03 | 11.69 | -0.43 | -3.53% | 647.71K | 06:43:45 | ||
Yara International | 325.60 | 330.10 | 325.20 | -3.70 | -1.12% | 129.64K | 06:43:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review